Helios Technologies - Lagerpris

Pris Chg Dag År Dato
A.O. Smith 84.55 0.94 1.12% 20.63% 2024-06-18
Enerpac Tool Group 38.22 0.33 0.87% 39.08% 2024-06-17
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
Columbus McKinnon 35.01 -0.15 -0.43% -14.30% 2024-06-18
Crane 144.55 3.05 2.15% 80.30% 2024-06-18
Donaldson 72.91 0.39 0.54% 19.51% 2024-06-18
Dover 181.62 2.55 1.42% 26.63% 2024-06-18
Eaton 329.66 4.11 1.26% 69.73% 2024-06-18
Flowserve 47.66 0.55 1.17% 31.80% 2024-06-18
Graco 79.98 -0.14 -0.17% -4.79% 2024-06-18
Generac 137.83 1.71 1.26% 6.95% 2024-06-18
Gorman Rupp 36.99 0.39 1.07% 33.49% 2024-06-18
IDEX 200.91 0.75 0.37% -2.06% 2024-06-18
Ingersoll Rand 94.10 0.72 0.77% 46.76% 2024-06-18
ITT 129.82 1.39 1.08% 47.20% 2024-06-18
Illinois Tool Works 239.42 0.32 0.13% -1.90% 2024-06-18
Kadant 280.12 1.58 0.57% 26.20% 2024-06-18
Lincoln Electric 186.23 1.77 0.96% -4.23% 2024-06-18
Lennox International 549.51 8.09 1.49% 76.03% 2024-06-18
Lindsay 117.74 0.70 0.60% -8.12% 2024-06-18
Luxfer 11.39 0.13 1.15% -28.90% 2024-06-18
Middleby 125.46 0.37 0.30% -12.52% 2024-06-18
Mueller Industries 55.44 0.30 0.54% 37.35% 2024-06-18
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
Parker-Hannifin 507.01 0.72 0.14% 36.35% 2024-06-18
Rbc Bearings 273.14 0.80 0.29% 31.02% 2024-06-17
Skellerup 3.74 -0.03 -0.80% -21.26% 2024-06-18
Helios Technologies 48.20 -1.07 -2.17% -23.75% 2024-06-17
Standex Intl 163.19 0.04 0.02% 17.37% 2024-06-18
Thermon 29.10 -0.08 -0.27% 16.63% 2024-06-18
Trimas 25.84 0.22 0.86% -2.20% 2024-06-18
Valmont Industries 273.62 1.62 0.59% -3.57% 2024-06-18
Wajax 25.53 0.02 0.08% 7.95% 2024-06-18
Watsco 491.40 4.92 1.01% 37.09% 2024-06-18
Watts Water Technologies 188.85 1.07 0.57% 7.03% 2024-06-18

Pris Dag År Dato
USND 17863 6.46 0.04% 30.70% 2024-06-18
US2000 2030 7.69 0.38% 8.73% 2024-06-18